Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:55:33782 098,00602 100,00502 110,00202 146,00102 160,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 10:55:31782 098,00602 100,00502 110,00202 146,00102 160,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:55:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:55:29702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 188,00432 198,00532 220,0063
17.06.2026 10:53:18782 098,00602 100,00502 110,00202 146,00102 158,002 178,00132 180,00332 188,00432 198,00532 220,0063
17.06.2026 10:53:16782 098,00602 100,00502 110,00202 146,00102 158,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:53:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:53:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 10:51:02782 098,00602 100,00502 110,00202 146,00102 160,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 10:51:00782 098,00602 100,00502 110,00202 146,00102 160,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:50:59702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:50:59702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:50:59702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:45:50782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:45:48782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:45:48782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:45:47702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:45:47702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 186,00432 198,00532 220,0063
17.06.2026 10:45:47702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 186,00432 198,00532 220,0063
17.06.2026 10:45:31782 098,00602 100,00502 110,00202 146,00102 156,002 178,00132 180,00332 186,00432 198,00532 220,0063
17.06.2026 10:45:01782 098,00602 100,00502 110,00202 146,00102 156,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:45:01782 098,00602 100,00502 110,00202 146,00102 156,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:45:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:45:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:44:19782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:44:17782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:44:17702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:44:16702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:43:34782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:43:32782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:43:31702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:43:31702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:42:50782 098,00602 100,00502 110,00202 146,00102 150,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:42:47782 098,00602 100,00502 110,00202 146,00102 150,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:42:47702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:42:47702 028,00682 098,00502 100,00402 110,00102 146,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:41:18782 098,00602 100,00502 110,00202 146,00102 148,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:41:16782 098,00602 100,00502 110,00202 146,00102 148,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:41:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:41:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:41:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:30:47782 098,00602 100,00502 110,00202 146,00102 150,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:30:46782 098,00602 100,00502 110,00202 146,00102 150,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:30:44702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:30:44702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:27:04782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:27:02782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:27:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:27:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:27:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063